Movado Group, Inc. (MOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 3.50 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 68.16% |
| MOV240517C00025000 | 2024-04-19 12:56PM EDT | 25.00 | 1.00 | 1.25 | 1.70 | 0.00 | - | 1 | 3 | 46.63% |
| MOV240517C00030000 | 2024-04-16 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 17 | 57.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00020000 | 2024-04-17 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MOV240517P00022500 | 2024-04-24 3:31PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 49.02% |
| MOV240517P00025000 | 2024-04-24 12:40PM EDT | 25.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 35.06% |
© 2024 Yahoo. All rights reserved.