Movado Group, Inc. (MOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00025000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.70 | 0.00 | - | 1 | 3 | 64.45% |
| MOV240621C00025000 | 2024-03-28 11:36AM EDT | 2024-06-21 | 3.60 | 2.10 | 2.45 | 0.00 | - | 1 | 0 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00025000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.20 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 34.28% |
| MOV240621P00025000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.50 | 0.00 | - | 13 | 76 | 46.44% |
| MOV240920P00025000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 1.95 | 2.15 | 2.45 | 0.00 | - | 14 | 64 | 43.24% |
© 2024 Yahoo. All rights reserved.