Movado Group, Inc. (MOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 2024-03-26 10:17AM EDT | 2024-05-17 | 3.50 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 95.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00022500 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 52.73% |
| MOV240621P00022500 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.35 | 0.15 | 1.05 | 0.00 | - | 2 | 35 | 62.99% |
| MOV240920P00022500 | 2024-03-14 2:00PM EDT | 2024-09-20 | 1.55 | 0.90 | 2.75 | 0.00 | - | 10 | 11 | 52.49% |
© 2024 Yahoo. All rights reserved.