Movado Group, Inc. (MOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920C00020000 | 2024-03-12 9:40AM EDT | 2024-09-20 | 7.94 | 5.40 | 6.80 | 0.00 | - | - | 2 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00020000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.62% |
| MOV240621P00020000 | 2024-01-18 3:07PM EDT | 2024-06-21 | 0.55 | 0.25 | 1.30 | 0.00 | - | 1 | 3 | 80.03% |
| MOV240920P00020000 | 2024-01-29 1:34PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 51.37% |
| MOV241220P00020000 | 2024-04-22 1:28PM EDT | 2024-12-20 | 1.00 | 0.70 | 1.25 | 0.00 | - | - | 1 | 46.53% |
© 2024 Yahoo. All rights reserved.