Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOV240621C00040000 | 2023-12-22 12:42PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 13 | 12 | 113.97% |
MOV240920C00040000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |