Movado Group, Inc. (MOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621C00035000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 12 | 82.03% |
| MOV240920C00035000 | 2024-04-11 9:48AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 48.63% |
| MOV241220C00035000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 2 | 54.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920P00035000 | 2024-03-01 2:54PM EDT | 2024-09-20 | 7.30 | 7.60 | 8.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.