Movado Group, Inc. (MOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621C00025000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MOV240920C00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00025000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| MOV240920P00025000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 3.13% |
| MOV241220P00025000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.