Movado Group, Inc. (MOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920C00020000 | 2024-06-05 10:18AM EDT | 2024-09-20 | 6.95 | 5.20 | 7.90 | 0.00 | - | 2 | 5 | 64.99% |
| MOV241220C00020000 | 2024-06-05 10:18AM EDT | 2024-12-20 | 7.21 | 5.50 | 8.40 | 0.00 | - | - | 2 | 55.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00020000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 124.81% |
| MOV240920P00020000 | 2024-01-29 1:34PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 59.18% |
| MOV241220P00020000 | 2024-05-16 9:49AM EDT | 2024-12-20 | 0.75 | 0.35 | 0.75 | 0.00 | - | 1 | 0 | 39.99% |
© 2024 Yahoo. All rights reserved.