Movado Group, Inc. (MOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621C00025000 | 2024-05-20 10:57AM EDT | 25.00 | 2.85 | 2.20 | 4.70 | 0.00 | - | 1 | 5 | 76.95% |
| MOV240621C00030000 | 2024-05-21 10:30AM EDT | 30.00 | 0.40 | 0.00 | 1.40 | -0.15 | -27.27% | 3 | 294 | 55.18% |
| MOV240621C00035000 | 2024-05-10 10:48AM EDT | 35.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 58.98% |
| MOV240621C00040000 | 2023-12-22 12:42PM EDT | 40.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 13 | 12 | 102.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00017500 | 2023-11-09 1:15PM EDT | 17.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 10 | 141.99% |
| MOV240621P00020000 | 2024-05-21 9:38AM EDT | 20.00 | 0.10 | 0.25 | 0.75 | -0.45 | -81.82% | 1 | 3 | 98.05% |
| MOV240621P00022500 | 2024-05-20 10:10AM EDT | 22.50 | 0.15 | 0.10 | 0.85 | 0.00 | - | 1 | 82 | 68.16% |
| MOV240621P00025000 | 2024-05-21 12:36PM EDT | 25.00 | 0.85 | 0.00 | 1.55 | +0.20 | +30.77% | 3 | 111 | 52.15% |
| MOV240621P00030000 | 2024-02-20 11:55AM EDT | 30.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 84.52% |
© 2024 Yahoo. All rights reserved.