Movado Group, Inc. (MOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920C00020000 | 2024-03-12 9:40AM EDT | 20.00 | 7.94 | 5.40 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| MOV240920C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 3.10 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 46.75% |
| MOV240920C00030000 | 2024-05-13 10:43AM EDT | 30.00 | 1.10 | 1.15 | 1.50 | 0.00 | - | 5 | 311 | 38.70% |
| MOV240920C00035000 | 2024-04-11 9:48AM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 35.89% |
| MOV240920C00040000 | 2024-05-13 10:40AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 51.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240920P00015000 | 2024-01-26 2:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 75.39% |
| MOV240920P00017500 | 2024-03-18 12:01PM EDT | 17.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 59.28% |
| MOV240920P00020000 | 2024-01-29 1:34PM EDT | 20.00 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 60.84% |
| MOV240920P00022500 | 2024-03-14 2:00PM EDT | 22.50 | 1.55 | 0.90 | 2.75 | 0.00 | - | 10 | 11 | 64.14% |
| MOV240920P00025000 | 2024-04-29 11:26AM EDT | 25.00 | 1.95 | 1.35 | 4.80 | 0.00 | - | 14 | 64 | 67.11% |
| MOV240920P00035000 | 2024-03-01 2:54PM EDT | 35.00 | 7.30 | 7.60 | 8.60 | 0.00 | - | 5 | 5 | 47.83% |
© 2024 Yahoo. All rights reserved.