MassMutual Select Funds - MassMutual Fundamental Growth Fund (MOTZX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 27, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 26, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 25, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 21, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 20, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 18, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 17, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 14, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 13, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 12, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 11, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 10, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 07, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 06, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 05, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 04, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Jun 03, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 28, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 23, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 22, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 21, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 20, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 17, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 16, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 15, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 14, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 13, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 10, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 09, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 08, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 07, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 06, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 03, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 02, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| May 01, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 30, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 26, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 25, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 23, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 22, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 19, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 18, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 17, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| Apr 17, 2024 | 0 Dividend | |||||
| Apr 17, 2024 | 0.514 Capital Gain | |||||
| Apr 16, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 3.64 | - |
| Apr 15, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 3.64 | - |
| Apr 12, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 3.71 | - |
| Apr 11, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3.78 | - |
| Apr 10, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 3.76 | - |
| Apr 09, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3.82 | - |
| Apr 08, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 3.80 | - |
| Apr 05, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 3.80 | - |
| Apr 04, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.75 | - |
| Apr 03, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3.78 | - |
| Apr 02, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3.77 | - |
| Apr 01, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3.83 | - |
| Mar 28, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3.86 | - |
| Mar 27, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3.85 | - |
| Mar 26, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3.83 | - |
| Mar 25, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3.82 | - |
| Mar 22, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3.83 | - |
| Mar 21, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3.85 | - |
| Mar 20, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3.82 | - |
| Mar 19, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3.78 | - |
| Mar 18, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.75 | - |
| Mar 15, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 3.74 | - |
| Mar 14, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 3.76 | - |
| Mar 13, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.79 | - |
| Mar 12, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3.78 | - |
| Mar 11, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 3.76 | - |
| Mar 08, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3.78 | - |
| Mar 07, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3.81 | - |
| Mar 06, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3.78 | - |
| Mar 05, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.75 | - |
| Mar 04, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 3.79 | - |
| Mar 01, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3.78 | - |
| Feb 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3.75 | - |
| Feb 28, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3.72 | - |
| Feb 27, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 3.71 | - |
| Feb 26, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 3.70 | - |
| Feb 23, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 3.69 | - |
| Feb 22, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 3.68 | - |
| Feb 21, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 3.60 | - |
| Feb 20, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 3.63 | - |
| Feb 16, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3.66 | - |
| Feb 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 3.68 | - |
| Feb 14, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 3.66 | - |
| Feb 13, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 3.59 | - |
| Feb 12, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 3.64 | - |
| Feb 09, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 3.65 | - |
| Feb 08, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 3.64 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.