The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 1 | 2,203 | 2024-05-17 | 4.75 | -1.25 | -20.83% | 8 | 8 |
| 0.02 | 0.00 | - | 1 | 39 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 16 | 17 | 2024-05-31 | 6.80 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 0 | 2024-06-07 | 6.20 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 12 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 3,598 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 2,234 |
| 0.75 | +0.07 | +10.29% | 134 | 3,400 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 576 |
| 1.49 | -0.11 | -6.88% | 189 | 471 | 2024-12-20 | 6.75 | 0.00 | - | 9 | 9 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 5 | 4,784 | 2026-01-16 | 7.82 | 0.00 | - | 20 | 276 |
© 2024 Yahoo. All rights reserved.