STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

The Mosaic Company (MOS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

30.78

0.00

(0.00%)

As of 01:22PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.70	0.00	-	-	1	24.00	-	-	-	-	-
-	-	-	-	-	25.00	0.02	0.00	-	106	16
4.10	0.00	-	-	1	26.00	0.01	0.00	-	621	626
-	-	-	-	-	26.50	0.03	0.00	-	-	12
3.30	0.00	-	-	0	27.00	0.22	0.00	-	92	106
2.70	0.00	-	8	4	27.50	0.05	0.00	-	1	44
-	-	-	-	-	28.00	0.05	0.00	-	9	1,296
1.61	0.00	-	1	15	28.50	0.03	-0.02	-40.00%	16	144
1.87	0.00	-	4	37	29.00	0.02	0.00	-	1	237
1.23	0.00	-	21	170	29.50	0.05	+0.01	+25.00%	61	235
0.56	-0.36	-39.13%	66	640	30.00	0.15	+0.06	+66.67%	75	559
0.27	-0.21	-43.75%	49	581	30.50	0.44	+0.18	+69.23%	3	192
0.17	-0.09	-34.62%	171	968	31.00	0.81	+0.36	+80.00%	215	1,299
0.06	-0.05	-45.45%	67	385	31.50	0.89	0.00	-	5	34
0.06	+0.01	+20.00%	2	180	32.00	1.21	0.00	-	5	17
0.01	0.00	-	1	41	32.50	1.82	0.00	-	16	13
0.01	0.00	-	60	89	33.00	2.41	0.00	-	2	2
0.07	0.00	-	1	71	34.00	3.31	0.00	-	-	1
0.01	0.00	-	20	57	35.00	5.10	0.00	-	1	1
-	-	-	-	-	35.50	5.55	0.00	-	-	0
0.01	0.00	-	4	45	36.00	4.65	0.00	-	-	2
0.01	0.00	-	24	84	36.50	-	-	-	-	-
0.01	0.00	-	40	59	37.00	8.80	0.00	-	-	0
0.01	0.00	-	1	6	38.00	-	-	-	-	-
0.19	0.00	-	-	2	39.00	9.05	0.00	-	1	5
-	-	-	-	-	39.50	9.60	0.00	-	-	2
-	-	-	-	-	40.00	10.10	0.00	-	-	0
-	-	-	-	-	41.00	11.05	0.00	-	-	0
-	-	-	-	-	42.00	12.00	0.00	-	-	8
-	-	-	-	-	45.00	15.10	0.00	-	4	9