The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:31.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1,214 | 1,191 | 2024-05-17 | 0.97 | -0.18 | -15.65% | 23 | 247 |
| 0.22 | -0.05 | -18.52% | 116 | 455 | 2024-05-24 | 0.96 | -0.31 | -24.41% | 152 | 2,067 |
| 0.35 | +0.07 | +25.00% | 3 | 347 | 2024-05-31 | 1.32 | -0.01 | -0.75% | 2 | 101 |
| 0.40 | -0.07 | -14.89% | 6 | 69 | 2024-06-07 | 2.02 | 0.00 | - | 3 | 3 |
| 0.55 | +0.06 | +12.24% | 2 | 115 | 2024-06-14 | 1.48 | -0.41 | -21.69% | 1 | 14 |
| 0.68 | -0.02 | -2.86% | 14 | 16 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.