The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.13 | +52.00% | 70 | 1,412 | 2024-05-17 | 0.14 | -0.13 | -48.15% | 558 | 3,703 |
| 0.62 | +0.02 | +3.33% | 11 | 279 | 2024-05-24 | 0.38 | -0.19 | -33.33% | 59 | 266 |
| 0.87 | +0.05 | +6.10% | 40 | 167 | 2024-05-31 | 0.75 | +0.07 | +10.29% | 1 | 140 |
| 0.74 | -0.18 | -19.57% | 2 | 63 | 2024-06-07 | 0.82 | -0.31 | -27.43% | 2 | 34 |
| 1.04 | +0.04 | +4.00% | 2 | 192 | 2024-06-14 | 0.85 | -0.13 | -13.27% | 8 | 33 |
| 1.06 | -0.06 | -5.36% | 149 | 2,637 | 2024-06-21 | 0.92 | -0.21 | -18.58% | 36 | 6,010 |
| 1.10 | -0.02 | -1.79% | 2 | 2 | 2024-06-28 | 1.12 | 0.00 | - | 30 | 45 |
| 2.21 | -0.04 | -1.78% | 2 | 2,888 | 2024-09-20 | 2.25 | +0.18 | +8.70% | 21 | 2,445 |
| 3.00 | 0.00 | - | 3 | 147 | 2024-12-20 | 2.91 | 0.00 | - | 1 | 263 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 5.95 | +0.30 | +5.31% | 1 | 697 | 2026-01-16 | 4.70 | 0.00 | - | 3 | 2,727 |
© 2024 Yahoo. All rights reserved.