The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 57 | 2024-05-24 | 3.65 | -1.45 | -28.43% | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 2 | 18 | 2024-05-31 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 2024-06-07 | 6.20 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.03 | +50.00% | 47 | 3,660 | 2024-06-21 | 3.87 | -0.48 | -10.91% | 60 | 2,193 |
| 0.08 | 0.00 | - | 6 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.34 | +0.12 | +54.55% | 35 | 184 | 2024-07-19 | - | - | - | - | - |
| 1.00 | +0.14 | +16.28% | 1 | 3,315 | 2024-09-20 | 4.60 | -0.35 | -7.07% | 10 | 576 |
| 1.70 | 0.00 | - | 13 | 481 | 2024-12-20 | 5.08 | -0.57 | -10.09% | 30 | 26 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 4.50 | +0.40 | +9.76% | 2 | 4,769 | 2026-01-16 | 7.82 | 0.00 | - | 1 | 276 |
© 2024 Yahoo. All rights reserved.