The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41 | 2024-05-24 | 1.82 | 0.00 | - | 16 | 13 |
| 0.10 | 0.00 | - | 14 | 69 | 2024-05-31 | 1.93 | 0.00 | - | 5 | 5 |
| 0.33 | -0.03 | -8.33% | 423 | 7,811 | 2024-06-21 | 2.09 | -0.05 | -2.34% | 45 | 3,646 |
| 0.75 | +0.02 | +2.74% | 138 | 625 | 2024-07-19 | 2.41 | 0.00 | - | - | 15 |
| 1.40 | -0.18 | -11.39% | 23 | 2,126 | 2024-09-20 | 3.25 | +0.10 | +3.17% | 5 | 1,309 |
| 2.28 | -0.26 | -10.24% | 2 | 143 | 2024-12-20 | 3.82 | 0.00 | - | 1 | 57 |
| 24.55 | 0.00 | - | - | 0 | 2025-01-17 | 3.21 | 0.00 | - | 20 | 0 |
| 5.15 | 0.00 | - | 6 | 267 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 754 |
© 2024 Yahoo. All rights reserved.