The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 8 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 44 |
| 3.25 | 0.00 | - | 1 | 442 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 32 | 4,087 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 11 | 35 |
| 4.35 | +0.15 | +3.57% | 2 | 1,345 | 2024-09-20 | 0.83 | +0.03 | +3.75% | 136 | 1,481 |
| 4.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.60 | +0.03 | +1.91% | 1 | 26 |
| 26.20 | 0.00 | - | 3 | 10 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1 |
| 7.32 | -0.13 | -1.74% | 2 | 29 | 2026-01-16 | 3.40 | -0.05 | -1.45% | 1 | 2,647 |
© 2024 Yahoo. All rights reserved.