The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 4 | 4 | 15.00 | 0.02 | 0.00 | - | 1 | 6 |
| 11.23 | 0.00 | - | 7 | 7 | 17.50 | 0.05 | 0.00 | - | 10 | 229 |
| 7.93 | 0.00 | - | 5 | 36 | 20.00 | 0.13 | 0.00 | - | 10 | 105 |
| 7.05 | 0.00 | - | 4 | 57 | 22.50 | 0.13 | -0.03 | -18.75% | 1 | 2,852 |
| 4.49 | 0.00 | - | 14 | 974 | 25.00 | 0.42 | +0.06 | +16.67% | 2 | 6,324 |
| 3.20 | 0.00 | - | 6 | 1,926 | 27.50 | 1.07 | +0.19 | +21.59% | 22 | 1,890 |
| 1.34 | -0.39 | -22.54% | 14 | 3,214 | 30.00 | 2.26 | +0.38 | +20.21% | 9 | 2,631 |
| 0.59 | -0.26 | -30.59% | 16 | 2,566 | 32.50 | 4.05 | +0.56 | +16.05% | 5 | 3,425 |
| 0.28 | -0.11 | -28.21% | 23 | 3,123 | 35.00 | 6.00 | -0.07 | -1.15% | 3 | 1,148 |
| 0.18 | 0.00 | - | 31 | 995 | 37.50 | 9.50 | 0.00 | - | 790 | 982 |
| 0.26 | 0.00 | - | 2 | 2,926 | 40.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 125 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
| 0.06 | 0.00 | - | 20 | 1,281 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 39 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.