Canada markets closed

The Mosaic Company (MOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.90-0.62 (-2.10%)
At close: 04:00PM EDT
28.95 +0.05 (+0.17%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.610.00-4415.000.020.00-16
11.230.00-7717.500.050.00-10229
7.930.00-53620.000.130.00-10105
7.050.00-45722.500.13-0.03-18.75%12,852
4.490.00-1497425.000.42+0.06+16.67%26,324
3.200.00-61,92627.501.07+0.19+21.59%221,890
1.34-0.39-22.54%143,21430.002.26+0.38+20.21%92,631
0.59-0.26-30.59%162,56632.504.05+0.56+16.05%53,425
0.28-0.11-28.21%233,12335.006.00-0.07-1.15%31,148
0.180.00-3199537.509.500.00-790982
0.260.00-22,92640.0011.450.00-10
0.220.00-312542.5010.300.00-149
0.060.00-201,28145.00-----
0.030.00-13947.50-----