The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 4 | 4 | 15.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 7 | 7 | 17.50 | 0.08 | 0.00 | - | 200 | 219 |
| 9.54 | 0.00 | - | 18 | 38 | 20.00 | 0.14 | 0.00 | - | 2 | 99 |
| 6.45 | 0.00 | - | 7 | 55 | 22.50 | 0.20 | 0.00 | - | 208 | 2,871 |
| 4.30 | 0.00 | - | 1 | 927 | 25.00 | 0.55 | -0.08 | -12.70% | 2 | 6,115 |
| 2.87 | +0.13 | +4.74% | 41 | 1,766 | 27.50 | 1.27 | -0.18 | -12.41% | 41 | 1,632 |
| 1.56 | +0.15 | +10.64% | 195 | 2,742 | 30.00 | 2.51 | +0.12 | +5.02% | 62 | 2,649 |
| 0.78 | +0.06 | +8.33% | 159 | 2,616 | 32.50 | 4.59 | 0.00 | - | 1,149 | 3,473 |
| 0.39 | +0.04 | +11.43% | 67 | 3,404 | 35.00 | 6.35 | +0.05 | +0.79% | 1 | 1,488 |
| 0.17 | -0.01 | -5.56% | 7 | 985 | 37.50 | 9.10 | 0.00 | - | 16 | 982 |
| 0.10 | -0.01 | -9.09% | 7 | 2,937 | 40.00 | 10.10 | 0.00 | - | 6 | 70 |
| 0.09 | 0.00 | - | 1 | 132 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
| 0.04 | 0.00 | - | 2 | 1,221 | 45.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 20 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.