The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802C00026000 | 2024-06-24 9:37AM EDT | 26.00 | 2.99 | 2.27 | 3.05 | 0.00 | - | 1 | 1 | 48.93% |
| MOS240802C00027000 | 2024-06-25 9:50AM EDT | 27.00 | 2.55 | 1.66 | 2.26 | 0.00 | - | 10 | 26 | 44.43% |
| MOS240802C00028000 | 2024-06-25 12:46PM EDT | 28.00 | 1.88 | 1.32 | 1.59 | 0.00 | - | 8 | 12 | 41.36% |
| MOS240802C00029000 | 2024-06-26 9:30AM EDT | 29.00 | 1.34 | 0.84 | 1.05 | 0.00 | - | 1 | 38 | 39.01% |
| MOS240802C00030000 | 2024-06-27 12:43PM EDT | 30.00 | 0.98 | 0.50 | 0.68 | 0.00 | - | 30 | 95 | 38.28% |
| MOS240802C00031000 | 2024-07-01 9:30AM EDT | 31.00 | 0.33 | 0.17 | 0.42 | -0.27 | -45.00% | 8 | 27 | 37.79% |
| MOS240802C00032000 | 2024-07-01 9:30AM EDT | 32.00 | 0.25 | 0.10 | 0.41 | -0.15 | -37.50% | 4 | 66 | 44.73% |
| MOS240802C00033000 | 2024-06-20 3:30PM EDT | 33.00 | 0.13 | 0.08 | 0.33 | 0.00 | - | - | 1 | 47.75% |
| MOS240802C00034000 | 2024-06-26 2:06PM EDT | 34.00 | 0.10 | 0.01 | 0.18 | 0.00 | - | - | 6 | 45.31% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802P00025000 | 2024-06-28 12:23PM EDT | 25.00 | 0.13 | 0.05 | 1.07 | 0.00 | - | 1 | 1 | 54.88% |
| MOS240802P00026000 | 2024-06-21 3:45PM EDT | 26.00 | 0.43 | 0.14 | 1.12 | 0.00 | - | 1 | 2 | 64.40% |
| MOS240802P00027000 | 2024-06-27 9:56AM EDT | 27.00 | 0.25 | 0.30 | 0.54 | 0.00 | - | 1 | 10 | 32.86% |
| MOS240802P00028000 | 2024-06-28 9:47AM EDT | 28.00 | 0.45 | 0.50 | 0.94 | 0.00 | - | 10 | 26 | 33.01% |
| MOS240802P00029000 | 2024-06-28 3:42PM EDT | 29.00 | 1.05 | 1.12 | 1.34 | 0.00 | - | 1 | 2 | 28.91% |
| MOS240802P00030000 | 2024-06-28 1:01PM EDT | 30.00 | 1.48 | 1.71 | 1.95 | 0.00 | - | 24 | 24 | 26.07% |
| MOS240802P00033000 | 2024-06-21 3:05PM EDT | 33.00 | 5.00 | 4.40 | 5.60 | 0.00 | - | 10 | 10 | 72.85% |
| MOS240802P00034000 | 2024-06-28 12:15PM EDT | 34.00 | 4.81 | 5.10 | 5.70 | 0.00 | - | 2 | 0 | 36.52% |
© 2024 Yahoo. All rights reserved.