The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240712C00027000 | 2024-06-24 12:26PM EDT | 27.00 | 2.00 | 2.48 | 2.66 | 0.00 | - | 5 | 9 | 42.87% |
| MOS240712C00028000 | 2024-06-25 3:56PM EDT | 28.00 | 1.72 | 1.60 | 1.82 | 0.00 | - | 2 | 46 | 38.57% |
| MOS240712C00029000 | 2024-06-25 3:47PM EDT | 29.00 | 0.94 | 0.88 | 0.96 | 0.00 | - | 7 | 200 | 29.30% |
| MOS240712C00030000 | 2024-06-26 1:24PM EDT | 30.00 | 0.41 | 0.41 | 0.44 | -0.04 | -8.89% | 2 | 175 | 27.20% |
| MOS240712C00031000 | 2024-06-26 11:11AM EDT | 31.00 | 0.16 | 0.15 | 0.18 | +0.04 | +33.33% | 3 | 210 | 27.25% |
| MOS240712C00032000 | 2024-06-25 3:51PM EDT | 32.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 31 | 28.13% |
| MOS240712C00033000 | 2024-06-26 12:37PM EDT | 33.00 | 0.07 | 0.01 | 0.06 | +0.03 | +75.00% | 13 | 57 | 34.38% |
| MOS240712C00034000 | 2024-06-05 3:03PM EDT | 34.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | - | 5 | 39.65% |
| MOS240712C00036000 | 2024-06-03 11:04AM EDT | 36.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | 5 | 5 | 75.29% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240712P00024000 | 2024-06-17 12:05PM EDT | 24.00 | 0.07 | 0.01 | 0.54 | 0.00 | - | - | 2 | 80.47% |
| MOS240712P00025000 | 2024-06-07 11:01AM EDT | 25.00 | 0.08 | 0.01 | 0.55 | 0.00 | - | 1 | 1 | 68.95% |
| MOS240712P00026000 | 2024-06-14 3:52PM EDT | 26.00 | 0.40 | 0.01 | 0.75 | 0.00 | - | 2 | 10 | 63.48% |
| MOS240712P00027000 | 2024-06-21 3:00PM EDT | 27.00 | 0.29 | 0.06 | 0.09 | 0.00 | - | 104 | 132 | 31.06% |
| MOS240712P00028000 | 2024-06-26 1:53PM EDT | 28.00 | 0.16 | 0.15 | 0.19 | -0.33 | -67.35% | 2 | 83 | 27.25% |
| MOS240712P00029000 | 2024-06-25 2:22PM EDT | 29.00 | 0.50 | 0.26 | 0.46 | 0.00 | - | 1 | 56 | 25.64% |
| MOS240712P00030000 | 2024-06-24 2:18PM EDT | 30.00 | 1.28 | 0.88 | 0.97 | 0.00 | - | 25 | 45 | 24.71% |
© 2024 Yahoo. All rights reserved.