MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517C00017500 | 2024-04-29 1:57PM EDT | 17.50 | 0.40 | 0.05 | 0.80 | 0.00 | - | 2 | 27 | 49.61% |
| MOR240517C00020000 | 2024-04-30 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 525 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240517P00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 30 | 327 | 182.03% |
| MOR240517P00012500 | 2024-05-02 10:52AM EDT | 12.50 | 0.21 | 0.10 | 0.40 | -0.24 | -53.33% | 86 | 708 | 139.06% |
| MOR240517P00015000 | 2024-05-02 11:00AM EDT | 15.00 | 0.35 | 0.20 | 0.35 | -0.20 | -36.36% | 125 | 604 | 83.98% |
| MOR240517P00017500 | 2024-05-02 11:32AM EDT | 17.50 | 0.40 | 0.25 | 1.55 | -0.45 | -52.94% | 51 | 333 | 66.02% |
© 2024 Yahoo. All rights reserved.