Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOON240621P00007000 | 2024-04-25 10:31AM EDT | 7.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 510.94% |
MOON240621P00012000 | 2024-06-12 12:26PM EDT | 12.00 | 1.70 | 0.05 | 4.30 | 0.00 | - | - | 0 | 564.84% |