Direxion Moonshot Innovators ETF (MOON)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON241115C00009000 | 2024-04-01 10:19AM EDT | 9.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | - | 2 | 54.59% |
| MOON241115C00010000 | 2024-05-06 3:08PM EDT | 10.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | - | 4 | 62.11% |
| MOON241115C00011000 | 2024-06-14 12:15PM EDT | 11.00 | 0.73 | 0.15 | 0.75 | +0.13 | +21.67% | 1 | 2 | 47.27% |
| MOON241115C00012000 | 2024-05-13 1:40PM EDT | 12.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 47.27% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.