Direxion Moonshot Innovators ETF (MOON)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | - | 7 | 223.83% |
| MOON240517C00010000 | 2023-12-27 12:15PM EDT | 10.00 | 2.20 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 308.59% |
| MOON240517C00011000 | 2024-05-01 3:16PM EDT | 11.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 151.17% |
| MOON240517C00020000 | 2023-12-04 11:08AM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 600.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517P00007000 | 2024-03-15 1:01PM EDT | 7.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 9 | 467.97% |
| MOON240517P00008000 | 2024-04-24 2:38PM EDT | 8.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 18 | 45 | 353.91% |
| MOON240517P00010000 | 2024-04-19 12:36PM EDT | 10.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 40 | 21 | 68.75% |
| MOON240517P00011000 | 2024-04-18 10:40AM EDT | 11.00 | 2.00 | 1.30 | 2.00 | 0.00 | - | 52 | 50 | 127.34% |
| MOON240517P00013000 | 2024-03-18 1:23PM EDT | 13.00 | 2.45 | 3.80 | 4.20 | 0.00 | - | 4 | 4 | 290.63% |
© 2024 Yahoo. All rights reserved.