Canada markets closed

Direxion Moonshot Innovators ETF (MOON)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
9.79-0.22 (-2.20%)
At close: 04:00PM EDT
9.69 -0.10 (-1.02%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOON240816C000090002024-01-22 10:43AM EDT9.001.400.000.000.00--20.00%
MOON240816C000100002024-05-14 9:56AM EDT10.000.500.300.750.00-1252.34%
MOON240816C000110002024-01-08 1:43PM EDT11.001.000.002.900.00--2118.16%
MOON240816C000200002024-02-27 1:56PM EDT20.000.050.002.250.00--2196.88%
MOON240816C000210002024-06-11 3:55PM EDT21.000.050.001.000.00-110154.88%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOON240816P000090002024-04-29 2:44PM EDT9.000.500.200.600.00-8861.23%
MOON240816P000100002024-05-14 9:56AM EDT10.000.050.000.750.00--139.36%