Direxion Moonshot Innovators ETF (MOON)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240816C00009000 | 2024-01-22 10:43AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MOON240816C00010000 | 2024-05-14 9:56AM EDT | 10.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 51.47% |
| MOON240816C00011000 | 2024-01-08 1:43PM EDT | 11.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 141.02% |
| MOON240816C00020000 | 2024-02-27 1:56PM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 2 | 225.98% |
| MOON240816C00021000 | 2024-06-18 1:05PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 96.88% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240816P00009000 | 2024-04-29 2:44PM EDT | 9.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 8 | 8 | 61.13% |
| MOON240816P00010000 | 2024-05-14 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.