Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOO240517C00082000 | 2024-03-13 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 110.45% |
MOO240816C00082000 | 2024-01-12 4:13PM EDT | 2024-08-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.20% |