VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-04-17 3:09PM EDT | 65.00 | 6.33 | 6.80 | 9.20 | 0.00 | - | - | 4 | 70.36% |
| MOO240517C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 2.15 | 2.70 | 3.50 | 0.00 | - | 30 | 30 | 25.93% |
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 71.00 | 1.80 | 1.90 | 2.30 | 0.00 | - | 10 | 98 | 15.92% |
| MOO240517C00072000 | 2024-04-29 9:59AM EDT | 72.00 | 1.35 | 1.20 | 1.60 | 0.00 | - | 2 | 5 | 16.70% |
| MOO240517C00073000 | 2024-05-03 9:30AM EDT | 73.00 | 0.85 | 0.65 | 0.90 | +0.50 | +142.86% | 3 | 7 | 14.72% |
| MOO240517C00074000 | 2024-04-30 1:34PM EDT | 74.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 4 | 14.06% |
| MOO240517C00075000 | 2024-05-02 2:53PM EDT | 75.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 15.19% |
| MOO240517C00076000 | 2024-04-29 10:57AM EDT | 76.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 14.84% |
| MOO240517C00077000 | 2024-04-22 9:41AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MOO240517C00078000 | 2024-04-02 1:47PM EDT | 78.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 72.75% |
| MOO240517C00079000 | 2024-04-01 3:49PM EDT | 79.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 57.96% |
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 41.21% |
| MOO240517C00082000 | 2024-03-13 3:39PM EDT | 82.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 92.87% |
| MOO240517C00084000 | 2024-01-12 10:37AM EDT | 84.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 101.86% |
| MOO240517C00087000 | 2023-11-09 1:22PM EDT | 87.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.35% |
| MOO240517C00115000 | 2023-12-11 2:30PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00060000 | 2024-04-26 9:39AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 64.55% |
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 10 | 52.34% |
| MOO240517P00070000 | 2024-04-25 3:39PM EDT | 70.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 10 | 43 | 19.48% |
| MOO240517P00071000 | 2024-05-01 10:36AM EDT | 71.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 2 | 94 | 17.43% |
| MOO240517P00072000 | 2024-03-26 3:30PM EDT | 72.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 90.72% |
| MOO240517P00073000 | 2024-03-07 12:06PM EDT | 73.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 85.28% |
| MOO240517P00074000 | 2024-03-22 11:28AM EDT | 74.00 | 1.40 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 77.69% |
| MOO240517P00075000 | 2024-04-09 3:22PM EDT | 75.00 | 1.24 | 2.15 | 2.85 | 0.00 | - | 1 | 1 | 28.52% |
| MOO240517P00079000 | 2023-12-19 3:58PM EDT | 79.00 | 4.30 | 4.50 | 9.20 | 0.00 | - | - | 2 | 93.68% |
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 80.00 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 80.62% |
© 2024 Yahoo. All rights reserved.