VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 49.61% |
| MOO240621C00080000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOO240816C00080000 | 2024-04-04 1:18PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.20 | 0.00 | - | 19 | 244 | 23.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 2024-05-17 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 89.55% |
© 2024 Yahoo. All rights reserved.