Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOO240517C00078000 | 2024-04-02 1:47PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 87.21% |
MOO240816C00078000 | 2024-03-21 9:39AM EDT | 2024-08-16 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 10 | 46.18% |