Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOO240517C00077000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
MOO240816C00077000 | 2024-05-01 10:36AM EDT | 2024-08-16 | 0.60 | 0.25 | 2.00 | 0.00 | - | - | 2 | 21.36% |
MOO241115C00077000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 2.86 | 0.25 | 3.30 | 0.00 | - | 1 | 1 | 21.81% |