VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00076000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOO240621C00076000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MOO240816C00076000 | 2024-02-12 1:56PM EDT | 2024-08-16 | 2.27 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 41.46% |
| MOO241115C00076000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115P00076000 | 2024-04-12 10:13AM EDT | 2024-11-15 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.