VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00075000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | +0.11 | +78.57% | 4 | 50 | 24.90% |
| MOO240621C00075000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | +0.31 | +44.29% | 2 | 47 | 51.39% |
| MOO240816C00075000 | 2024-04-19 11:56AM EDT | 2024-08-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 35.80% |
| MOO241115C00075000 | 2024-04-12 1:05PM EDT | 2024-11-15 | 3.50 | 1.00 | 5.90 | 0.00 | - | 10 | 12 | 30.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00075000 | 2024-04-09 3:22PM EDT | 2024-05-17 | 1.24 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 84.38% |
| MOO240621P00075000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 3.94 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 41.26% |
| MOO241115P00075000 | 2024-04-12 11:16AM EDT | 2024-11-15 | 4.00 | 0.50 | 5.40 | 0.00 | - | 20 | 20 | 22.02% |
© 2024 Yahoo. All rights reserved.