VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00074000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOO240621C00074000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MOO240816C00074000 | 2024-01-30 2:55PM EDT | 2024-08-16 | 2.92 | 0.50 | 5.30 | 0.00 | - | 2 | 15 | 38.16% |
| MOO241115C00074000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 5.50 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 25.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00074000 | 2024-03-22 11:28AM EDT | 2024-05-17 | 1.40 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 87.74% |
| MOO240816P00074000 | 2024-01-30 2:55PM EDT | 2024-08-16 | 3.28 | 0.50 | 5.30 | 0.00 | - | - | 2 | 30.13% |
© 2024 Yahoo. All rights reserved.