VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00073000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00073000 | 2024-03-07 12:06PM EDT | 2024-05-17 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 96.83% |
| MOO240816P00073000 | 2024-04-16 12:45PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MOO241115P00073000 | 2024-04-12 10:13AM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.