VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00072000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MOO240621C00072000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MOO240816C00072000 | 2024-02-13 10:53AM EDT | 2024-08-16 | 3.47 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 42.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00072000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| MOO240621P00072000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| MOO240816P00072000 | 2024-02-13 10:53AM EDT | 2024-08-16 | 2.92 | 0.05 | 5.00 | 0.00 | - | - | 1 | 35.27% |
© 2024 Yahoo. All rights reserved.