VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 2024-05-17 | 1.80 | 1.65 | 2.70 | 0.00 | - | 10 | 98 | 21.49% |
| MOO240621C00071000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.95 | 3.10 | 3.40 | 0.00 | - | - | 5 | 19.04% |
| MOO241115C00071000 | 2024-04-04 1:13PM EDT | 2024-11-15 | 8.38 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 34.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00071000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 4 | 93 | 15.58% |
| MOO240621P00071000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 1.45 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 14.21% |
| MOO241115P00071000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 2.85 | 0.10 | 2.95 | 0.00 | - | 2 | 3 | 19.36% |
© 2024 Yahoo. All rights reserved.