Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOO240517C00070000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOO240517P00070000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MOO240816P00070000 | 2024-04-16 12:45PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |