VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-04-17 3:09PM EDT | 2024-05-17 | 6.33 | 7.80 | 10.00 | 0.00 | - | - | 4 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
| MOO240621P00065000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 24.46% |
| MOO240816P00065000 | 2024-02-02 11:16AM EDT | 2024-08-16 | 0.95 | 0.10 | 5.00 | 0.00 | - | 9 | 10 | 59.51% |
| MOO241115P00065000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 0.65 | 0.05 | 2.00 | 0.00 | - | - | 1 | 26.09% |
© 2024 Yahoo. All rights reserved.