VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 4 | 0 |
| 6.33 | 0.00 | - | - | 4 | 65.00 | 0.15 | 0.00 | - | 20 | 10 |
| 2.15 | 0.00 | - | 30 | 30 | 70.00 | 0.10 | 0.00 | - | 5 | 28 |
| 1.80 | 0.00 | - | 10 | 98 | 71.00 | 0.20 | 0.00 | - | 4 | 93 |
| 1.50 | +0.15 | +11.11% | 2 | 5 | 72.00 | 0.40 | 0.00 | - | 2 | 8 |
| 1.12 | +0.49 | +77.78% | 8 | 9 | 73.00 | 1.60 | 0.00 | - | 1 | 20 |
| 0.30 | 0.00 | - | 1 | 5 | 74.00 | 1.40 | 0.00 | - | 1 | 3 |
| 0.25 | +0.11 | +78.57% | 4 | 50 | 75.00 | 1.24 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 48 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 77.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 16 | 78.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 8 | 79.00 | 4.30 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 3 | 30 | 80.00 | 4.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 11 | 1 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.