VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-04-17 3:09PM EDT | 65.00 | 6.33 | 5.40 | 7.50 | 0.00 | - | - | 4 | 44.58% |
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 71.00 | 1.80 | 1.60 | 1.80 | 0.00 | - | 10 | 98 | 19.87% |
| MOO240517C00072000 | 2024-04-25 12:51PM EDT | 72.00 | 0.94 | 1.00 | 1.15 | 0.00 | - | 1 | 5 | 18.02% |
| MOO240517C00073000 | 2024-04-25 1:23PM EDT | 73.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 3 | 5 | 18.02% |
| MOO240517C00074000 | 2024-04-26 9:46AM EDT | 74.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 2 | 2 | 16.87% |
| MOO240517C00075000 | 2024-04-25 3:56PM EDT | 75.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 50 | 17.53% |
| MOO240517C00076000 | 2024-04-19 3:22PM EDT | 76.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 47 | 18.07% |
| MOO240517C00077000 | 2024-04-22 9:41AM EDT | 77.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 30.13% |
| MOO240517C00078000 | 2024-04-02 1:47PM EDT | 78.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 33.55% |
| MOO240517C00079000 | 2024-04-01 3:49PM EDT | 79.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 36.82% |
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 38.67% |
| MOO240517C00082000 | 2024-03-13 3:39PM EDT | 82.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 82.96% |
| MOO240517C00084000 | 2024-01-12 10:37AM EDT | 84.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 90.19% |
| MOO240517C00087000 | 2023-11-09 1:22PM EDT | 87.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.39% |
| MOO240517C00115000 | 2023-12-11 2:30PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00060000 | 2024-04-26 9:39AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | -0.16 | -61.54% | 8 | 4 | 47.17% |
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 10 | 38.72% |
| MOO240517P00070000 | 2024-04-25 3:39PM EDT | 70.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 43 | 17.77% |
| MOO240517P00071000 | 2024-04-22 10:55AM EDT | 71.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 88 | 90 | 16.29% |
| MOO240517P00072000 | 2024-03-26 3:30PM EDT | 72.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 66.50% |
| MOO240517P00073000 | 2024-03-07 12:06PM EDT | 73.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 61.43% |
| MOO240517P00074000 | 2024-03-22 11:28AM EDT | 74.00 | 1.40 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 54.32% |
| MOO240517P00075000 | 2024-04-09 3:22PM EDT | 75.00 | 1.24 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 41.80% |
| MOO240517P00079000 | 2023-12-19 3:58PM EDT | 79.00 | 4.30 | 4.50 | 9.20 | 0.00 | - | - | 2 | 64.04% |
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 80.00 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 90.21% |
© 2024 Yahoo. All rights reserved.