VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 1.75 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 1.48 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 1 | 70.00 | 1.72 | 0.00 | - | 2 | 0 |
| 8.38 | 0.00 | - | 2 | 2 | 71.00 | 2.55 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 3 | 0 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 3.35 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 75.00 | 3.70 | 0.00 | - | 20 | 0 |
| 2.03 | 0.00 | - | 1 | 1 | 76.00 | 4.07 | 0.00 | - | 3 | 11 |
| 0.80 | 0.00 | - | 8 | 0 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 79.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 83.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 34 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.