MongCoin USD (MONG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000001

+0.00000000

(+0.70%)

As of 01:51AM UTC. Market open.

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2024	0.00000001	0.00000001	0.00000001	0.00000001	0.00000001	1,707,118
May 04, 2024	-	-	-	-	-	-
May 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,910,305
May 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,960,642
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,225,136
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,941,893
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,707,118
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,609,042
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,871,250
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,822,168
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,120,858
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,856,904
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,898,119
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,902,261
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,765,788
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,882,838
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,401,715
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,187,457
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,109,593
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,218,275
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,256,937
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,894,502
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,643,247
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,121,728
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,939,751
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,897,492
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,128,570
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,308,352
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,699,245
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,768,261
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,164,898
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,212,039
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,081,839
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,541,107
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,373,027
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,197,798
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,382,059
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,349,766
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,418,743
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,803,838
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,693,160
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,834,875
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,580,875
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,509,717
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,908,319
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,752,064
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,620,872
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,539,457
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,810,795
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,808,794
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,366,742
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,586,252
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,102,049
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,077,275
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,444,075
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,541,547
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,950,183
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,028,060
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,038,777
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,063,801
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,679,086
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,808,629
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,180,310
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,972,245
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,456,762
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,971,797
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,454,168
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,056,844
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,652,252
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,633,622
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,462,885
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,403,677
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,543,448
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,615,271
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,681,325
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,789,651
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,540,905
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,287,093
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,287,178
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,552,061
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,756,646
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,703,789
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,681,178
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,368,192
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,110,401
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,192,077
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,530,150
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,265,116
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,257,038
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,066,615
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,091,583
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	976,260
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	825,330
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	794,593
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	790,123
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	811,593
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	905,281
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,282,931
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	910,106
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	716,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,474.77+490.17(+0.57%)

MongCoin USD (MONG-USD)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,474.77
+490.17(+0.57%)