Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00005000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO240719C00005000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 1.30 | 0.45 | 0.80 | 0.00 | - | 2 | 248 | 30.86% |
| MOMO241018C00005000 | 2024-03-20 11:02AM EDT | 2024-10-18 | 1.45 | 0.40 | 1.05 | 0.00 | - | 2 | 204 | 42.29% |
| MOMO250117C00005000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| MOMO240621P00005000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOMO240719P00005000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MOMO241018P00005000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| MOMO250117P00005000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.