Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00005000 | 2024-04-26 9:54AM EDT | 5.00 | 0.85 | 0.80 | 1.00 | +0.10 | +13.33% | 51 | 56 | 64.06% |
| MOMO240517C00006000 | 2024-04-26 3:36PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 546 | 153 | 39.84% |
| MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 51.56% |
| MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 191.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 2024-04-26 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,002 | 57.81% |
| MOMO240517P00006000 | 2024-04-25 2:04PM EDT | 6.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 45.31% |
| MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 7.00 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 151.95% |
© 2024 Yahoo. All rights reserved.