Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 25.00% |
| MOMO241018C00010000 | 2024-05-09 12:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 70 | 70 | 53.71% |
| MOMO250117C00010000 | 2024-05-10 12:27PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 34 | 226 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO250117P00010000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 3.92 | 3.60 | 5.50 | 0.00 | - | 10 | 39 | 77.15% |
© 2024 Yahoo. All rights reserved.