Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00007000 | 2024-06-04 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 532 | 98.44% |
| MOMO240719C00007000 | 2024-06-11 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 61.33% |
| MOMO241018C00007000 | 2024-06-13 9:33AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,112 | 50.39% |
| MOMO250117C00007000 | 2024-06-13 12:53PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 616 | 47.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00007000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 6 | 81.25% |
| MOMO240719P00007000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 1.45 | 1.00 | 1.35 | 0.00 | - | 4 | 4 | 73.05% |
| MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 1.20 | 1.55 | 1.80 | 0.00 | - | 85 | 0 | 65.23% |
| MOMO250117P00007000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.63 | 1.35 | 1.50 | 0.00 | - | 3 | 174 | 39.06% |
© 2024 Yahoo. All rights reserved.