Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621C00006000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 43 | 2,549 | 59.38% |
| MOMO240719C00006000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 7 | 921 | 46.88% |
| MOMO241018C00006000 | 2024-06-13 1:51PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 201 | 444 | 50.29% |
| MOMO250117C00006000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 0.53 | 0.70 | 0.80 | 0.00 | - | 461 | 1,003 | 49.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00006000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 1 | 283 | 63.28% |
| MOMO240719P00006000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 5 | 507 | 41.02% |
| MOMO241018P00006000 | 2024-06-13 3:07PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 73 | 43.65% |
| MOMO250117P00006000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 106 | 41.60% |
© 2024 Yahoo. All rights reserved.