Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719C00012000 | 2024-01-05 10:55AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 192.58% |
MOMO241018C00012000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 69.53% |
MOMO250117C00012000 | 2024-05-22 1:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 36 | 103.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00012000 | 2023-11-24 12:33PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
MOMO250117P00012000 | 2023-01-19 11:20AM EDT | 2025-01-17 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |