Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 50.00% |
| MOMO241018C00010000 | 2024-05-24 10:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 83.59% |
| MOMO250117C00010000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 280 | 49.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240621P00010000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 4.62 | 3.10 | 5.10 | 0.00 | - | 1 | 0 | 592.58% |
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 2024-10-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO250117P00010000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 4.40 | 2.80 | 5.60 | 0.00 | - | 1 | 0 | 134.77% |
© 2024 Yahoo. All rights reserved.